Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 19.90 19.90 19.90 0.2K
09:05 19.90 19.90 19.90 19.90 0.0K
09:10 19.85 19.85 19.85 19.85 0.0K
09:15 19.85 19.85 19.85 19.85 0.0K
09:30 19.85 19.85 19.85 19.85 0.0K
09:40 19.75 19.75 19.75 19.75 0.1K
09:50 19.75 19.85 19.75 19.85 0.2K
10:20 19.85 19.85 19.85 19.85 0.1K
10:50 19.80 19.80 19.75 19.75 0.0K
11:20 19.75 19.75 19.75 19.75 0.5K
11:25 19.90 19.90 19.85 19.85 0.5K
11:35 19.80 19.80 19.80 19.80 0.0K
12:15 19.85 19.85 19.85 19.85 0.0K
12:40 19.85 19.85 19.85 19.85 0.0K
12:45 19.85 19.85 19.85 19.85 0.0K
13:40 19.85 19.85 19.85 19.85 0.0K
13:55 19.85 19.85 19.85 19.85 0.2K
14:00 19.85 19.85 19.85 19.85 0.1K
15:10 19.85 19.85 19.85 19.85 0.4K
15:45 19.90 19.90 19.90 19.90 0.0K
16:30 19.80 19.80 19.80 19.80 0.0K
16:40 19.80 19.80 19.80 19.80 0.0K
17:00 19.90 19.90 19.90 19.90 0.0K
17:05 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available