Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.70 19.70 19.70 19.70 0.1K
09:05 19.70 19.80 19.70 19.80 0.4K
10:00 19.70 19.80 19.70 19.80 0.3K
10:45 19.80 19.80 19.80 19.80 0.6K
10:55 19.70 19.70 19.70 19.70 0.0K
11:50 19.80 19.80 19.80 19.80 0.0K
12:20 19.75 19.75 19.75 19.75 0.0K
12:50 19.70 19.70 19.70 19.70 0.2K
13:40 19.65 19.65 19.65 19.65 0.0K
13:50 19.55 19.55 19.55 19.55 0.8K
14:50 19.70 19.70 19.70 19.70 0.0K
15:15 19.60 19.60 19.60 19.60 0.0K
15:20 19.60 19.60 19.60 19.60 0.0K
15:35 19.60 19.60 19.60 19.60 0.1K
15:45 19.55 19.55 19.55 19.55 0.1K
15:50 19.55 19.55 19.55 19.55 0.1K
16:10 19.55 19.55 19.55 19.55 0.0K
16:15 19.55 19.55 19.55 19.55 0.0K
16:20 19.60 19.60 19.60 19.60 0.0K
16:35 19.60 19.60 19.60 19.60 0.0K
16:40 19.50 19.50 19.50 19.50 0.0K
17:00 19.60 19.60 19.60 19.60 0.0K
17:05 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available