Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.55 19.60 19.50 19.60 1.0K
09:05 19.60 19.60 19.60 19.60 0.0K
09:10 19.60 19.60 19.60 19.60 0.0K
09:25 19.60 19.60 19.60 19.60 0.0K
09:30 19.60 19.60 19.60 19.60 0.0K
09:50 19.55 19.55 19.55 19.55 0.1K
10:00 19.55 19.60 19.55 19.60 0.7K
10:15 19.60 19.60 19.60 19.60 0.0K
10:20 19.60 19.60 19.60 19.60 0.0K
11:00 19.60 19.60 19.60 19.60 0.3K
11:30 19.65 19.65 19.65 19.65 0.2K
12:10 19.55 19.55 19.55 19.55 0.1K
12:15 19.55 19.55 19.55 19.55 0.0K
12:20 19.55 19.55 19.55 19.55 0.0K
12:25 19.55 19.65 19.55 19.65 0.2K
12:35 19.55 19.55 19.55 19.55 0.1K
12:40 19.55 19.55 19.55 19.55 0.3K
12:50 19.55 19.55 19.55 19.55 0.2K
13:30 19.50 19.50 19.50 19.50 0.1K
13:40 19.50 19.50 19.50 19.50 0.1K
14:05 19.50 19.50 19.50 19.50 0.4K
15:20 19.60 19.60 19.60 19.60 0.0K
15:25 19.50 19.60 19.50 19.60 0.3K
16:05 19.60 19.60 19.60 19.60 0.0K
17:05 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available