Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.55 19.55 19.55 19.55 0.2K
09:05 19.60 19.60 19.60 19.60 0.2K
09:20 19.55 19.55 19.55 19.55 0.1K
09:30 19.50 19.50 19.35 19.35 1.6K
09:35 19.35 19.45 19.30 19.30 0.8K
09:50 19.30 19.30 19.30 19.30 0.5K
10:00 19.30 19.30 19.30 19.30 0.1K
10:35 19.40 19.40 19.40 19.40 0.0K
10:40 19.40 19.40 19.15 19.15 0.8K
10:50 19.30 19.30 19.30 19.30 0.0K
11:00 19.30 19.30 19.30 19.30 0.1K
11:15 19.30 19.35 19.30 19.35 0.2K
11:45 19.35 19.35 19.35 19.35 0.2K
11:50 19.35 19.35 19.35 19.35 0.0K
12:05 19.35 19.35 19.35 19.35 0.0K
12:10 19.35 19.35 19.35 19.35 0.0K
12:40 19.20 19.20 19.20 19.20 0.1K
12:50 19.20 19.20 19.20 19.20 0.1K
13:30 19.30 19.30 19.30 19.30 0.0K
13:55 19.35 19.35 19.35 19.35 0.0K
14:40 19.30 19.30 19.30 19.30 0.3K
14:55 19.40 19.40 19.40 19.40 0.1K
15:15 19.30 19.30 19.30 19.30 0.0K
15:45 19.25 19.25 19.25 19.25 0.0K
16:10 19.35 19.35 19.35 19.35 0.0K
16:15 19.25 19.40 19.25 19.40 0.1K
17:05 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available