Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.22 19.22 19.22 19.22 0.0K
09:05 19.20 19.20 19.20 19.20 0.1K
09:45 19.30 19.30 19.30 19.30 0.0K
10:15 19.30 19.30 19.16 19.16 0.1K
11:00 19.20 19.20 19.20 19.20 0.0K
11:25 19.20 19.20 19.20 19.20 0.0K
12:20 19.16 19.16 19.10 19.10 0.0K
12:30 19.10 19.28 19.10 19.28 0.5K
13:50 19.28 19.28 19.28 19.28 0.3K
15:00 19.34 19.46 19.34 19.46 0.7K
15:50 19.40 19.40 19.40 19.40 0.0K
16:20 19.40 19.40 19.30 19.30 0.0K
17:00 19.40 19.40 19.40 19.40 0.0K
17:05 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available