Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.02 19.02 19.02 19.02 0.0K
09:15 19.14 19.14 19.14 19.14 0.0K
09:30 19.14 19.14 19.14 19.14 0.0K
10:00 19.20 19.20 19.20 19.20 0.3K
10:20 19.06 19.06 19.06 19.06 0.0K
10:35 19.18 19.18 19.18 19.18 0.0K
11:30 19.06 19.06 19.06 19.06 0.0K
11:40 19.18 19.18 19.18 19.18 0.0K
12:05 19.18 19.18 19.18 19.18 0.0K
12:55 19.12 19.12 19.12 19.12 0.0K
13:45 19.14 19.14 19.14 19.14 0.0K
13:50 19.16 19.16 19.10 19.10 0.1K
16:10 19.20 19.20 19.20 19.20 0.5K
16:35 19.18 19.18 19.18 19.18 0.2K
17:05 19.18 19.18 19.18 19.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available