Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.18 19.18 19.18 19.18 0.2K
09:40 19.12 19.12 19.12 19.12 0.0K
11:40 19.08 19.08 19.08 19.08 0.1K
11:45 19.06 19.06 19.02 19.02 0.1K
11:50 19.14 19.14 19.14 19.14 0.0K
12:10 19.14 19.18 19.14 19.18 0.2K
13:25 19.14 19.14 19.14 19.14 0.1K
13:30 19.16 19.16 19.16 19.16 0.0K
14:25 19.16 19.16 19.16 19.16 0.1K
15:10 19.16 19.16 19.16 19.16 0.0K
16:15 19.18 19.18 19.18 19.18 0.1K
16:25 19.18 19.18 19.18 19.18 0.0K
16:30 19.14 19.14 19.06 19.06 0.2K
17:00 19.04 19.04 19.04 19.04 0.1K
17:05 19.04 19.04 19.04 19.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available