Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.60 19.14 18.60 19.14 4.7K
09:05 18.72 18.72 18.72 18.72 0.1K
09:10 19.08 19.08 19.08 19.08 0.0K
09:55 18.72 19.00 18.72 19.00 0.0K
10:00 19.00 19.00 19.00 19.00 0.0K
10:30 19.00 19.00 19.00 19.00 0.0K
10:35 19.00 19.00 19.00 19.00 0.0K
10:40 18.90 18.90 18.90 18.90 0.1K
10:50 18.90 18.90 18.90 18.90 0.0K
11:30 18.80 18.80 18.76 18.76 0.2K
12:00 18.90 18.90 18.90 18.90 0.0K
13:30 18.92 18.92 18.92 18.92 0.0K
14:40 19.00 19.00 18.80 18.80 0.3K
14:45 18.98 18.98 18.98 18.98 0.0K
15:00 18.96 18.96 18.96 18.96 0.0K
15:35 19.00 19.00 19.00 19.00 0.0K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available