Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.68 18.68 18.68 18.68 0.1K
09:15 18.68 18.68 18.68 18.68 0.0K
09:20 18.62 18.62 18.62 18.62 0.0K
09:50 18.64 18.64 18.64 18.64 0.0K
09:55 18.68 18.68 18.68 18.68 0.1K
10:15 18.68 18.68 18.68 18.68 0.0K
10:30 18.62 18.62 18.62 18.62 0.0K
11:00 18.60 18.68 18.60 18.68 0.2K
11:20 18.76 18.80 18.76 18.80 0.0K
11:25 18.72 18.72 18.72 18.72 0.0K
11:50 18.82 18.84 18.82 18.82 0.2K
12:00 18.78 18.78 18.78 18.78 0.0K
12:25 18.72 18.72 18.72 18.72 0.0K
12:30 18.70 18.70 18.70 18.70 0.0K
12:35 18.70 18.70 18.68 18.68 0.3K
12:40 18.66 18.66 18.66 18.66 0.0K
12:55 18.66 18.66 18.66 18.66 0.0K
13:20 18.66 18.66 18.66 18.66 0.0K
13:25 18.80 18.80 18.80 18.80 0.6K
13:35 18.82 18.84 18.82 18.84 0.3K
14:25 18.80 18.80 18.80 18.80 0.0K
14:35 18.62 18.62 18.62 18.62 0.2K
14:40 18.60 18.70 18.50 18.68 0.9K
14:45 18.50 18.58 18.50 18.58 0.4K
14:55 18.58 18.60 18.58 18.60 0.0K
15:50 18.52 18.52 18.52 18.52 0.3K
16:20 18.50 18.50 18.50 18.50 0.2K
16:25 18.50 18.50 18.46 18.46 0.1K
16:30 18.44 18.44 18.44 18.44 0.1K
16:40 18.56 18.56 18.56 18.56 0.0K
17:05 18.56 18.56 18.56 18.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available