Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18.56 18.56 18.56 18.56 0.0K
09:10 18.56 18.56 18.56 18.56 0.2K
09:15 18.56 18.56 18.56 18.56 0.1K
09:20 18.60 18.62 18.60 18.62 0.0K
09:25 18.64 18.64 18.64 18.64 0.1K
09:35 18.66 18.66 18.66 18.66 0.0K
09:55 18.66 18.68 18.66 18.68 0.1K
10:00 18.58 18.58 18.58 18.58 0.6K
10:25 18.58 18.58 18.58 18.58 0.0K
10:35 18.58 18.58 18.58 18.58 0.0K
10:40 18.70 18.70 18.68 18.70 0.0K
11:05 18.68 18.68 18.68 18.68 0.0K
11:10 18.72 18.76 18.72 18.76 0.2K
11:15 18.76 18.76 18.76 18.76 0.0K
11:25 18.78 18.78 18.78 18.78 0.0K
11:40 18.66 18.66 18.66 18.66 0.1K
12:00 18.80 18.80 18.80 18.80 0.1K
12:05 18.82 18.86 18.82 18.86 0.1K
12:10 18.86 18.86 18.86 18.86 0.0K
12:20 18.86 18.86 18.86 18.86 0.0K
12:25 18.86 18.86 18.86 18.86 0.1K
12:35 18.70 18.70 18.70 18.70 0.0K
13:20 18.72 18.72 18.72 18.72 0.0K
13:25 18.84 18.84 18.84 18.84 0.0K
13:30 18.88 18.88 18.88 18.88 0.0K
13:35 18.72 18.88 18.72 18.88 0.3K
13:40 18.88 18.88 18.88 18.88 0.5K
13:55 18.88 18.88 18.88 18.88 1.4K
14:00 18.92 19.00 18.92 19.00 0.1K
14:05 19.00 19.00 19.00 19.00 0.0K
14:20 19.00 19.00 18.84 19.00 0.1K
14:25 19.00 19.00 19.00 19.00 0.1K
14:35 18.88 18.88 18.88 18.88 0.1K
14:40 18.88 18.88 18.88 18.88 0.0K
15:30 18.88 18.88 18.88 18.88 0.2K
15:35 18.88 18.88 18.88 18.88 0.1K
15:40 18.84 18.84 18.84 18.84 0.0K
15:45 18.88 18.88 18.88 18.88 0.2K
16:40 18.88 18.88 18.72 18.72 0.6K
17:00 18.88 18.88 18.88 18.88 0.0K
17:05 18.88 18.88 18.88 18.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available