Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.56 18.64 18.50 18.64 0.1K
09:10 18.56 18.56 18.56 18.56 0.0K
09:15 19.04 19.04 18.84 18.84 1.0K
09:20 18.84 19.00 18.84 18.98 5.2K
09:25 19.02 19.02 19.02 19.02 0.0K
09:30 19.02 19.02 18.94 18.94 0.0K
09:35 18.94 18.98 18.70 18.96 0.2K
10:05 18.84 18.84 18.84 18.84 0.0K
10:10 18.84 18.84 18.84 18.84 0.0K
10:30 18.76 18.76 18.76 18.76 0.0K
10:40 18.74 18.74 18.74 18.74 0.0K
10:45 18.70 18.84 18.70 18.84 0.1K
10:50 18.84 18.84 18.84 18.84 0.0K
11:20 18.90 18.90 18.90 18.90 0.0K
11:25 18.94 18.94 18.94 18.94 0.0K
11:35 18.90 18.90 18.90 18.90 0.1K
13:15 18.94 18.94 18.94 18.94 0.1K
13:25 18.90 18.90 18.90 18.90 0.1K
14:20 18.92 18.92 18.92 18.92 0.0K
14:25 18.92 18.92 18.92 18.92 0.0K
14:30 18.94 18.94 18.94 18.94 0.0K
14:55 18.94 18.94 18.94 18.94 0.8K
15:05 19.00 19.00 19.00 19.00 0.1K
15:15 19.00 19.04 19.00 19.04 0.2K
15:35 18.90 18.90 18.90 18.90 0.0K
16:25 18.84 18.84 18.84 18.84 0.0K
16:45 19.00 19.00 19.00 19.00 0.1K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available