Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.04 19.16 19.04 19.16 2.2K
09:05 19.00 19.00 19.00 19.00 0.2K
09:10 19.12 19.12 19.12 19.12 0.2K
09:20 19.08 19.08 19.08 19.08 0.0K
09:35 19.08 19.08 19.08 19.08 0.2K
09:40 19.10 19.10 19.10 19.10 0.0K
09:45 19.10 19.14 19.10 19.14 0.2K
09:55 19.00 19.10 19.00 19.10 0.1K
10:00 19.02 19.02 19.00 19.00 0.1K
10:05 19.00 19.00 19.00 19.00 0.1K
10:10 19.00 19.10 19.00 19.10 1.2K
10:20 19.10 19.10 19.10 19.10 0.1K
10:25 19.04 19.04 19.04 19.04 0.0K
11:30 19.04 19.04 19.04 19.04 0.0K
11:45 19.04 19.04 19.04 19.04 0.0K
11:55 19.10 19.10 19.10 19.10 0.1K
12:00 19.12 19.12 19.12 19.12 0.1K
13:10 19.00 19.00 19.00 19.00 0.1K
13:55 18.90 18.90 18.90 18.90 0.0K
14:50 18.82 18.82 18.82 18.82 0.2K
16:10 18.90 18.90 18.90 18.90 0.0K
16:45 19.00 19.04 19.00 19.04 0.1K
17:00 18.90 18.90 18.90 18.90 0.0K
17:05 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available