Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 19.04 19.04 19.04 19.04 0.0K
10:10 18.86 18.86 18.86 18.86 0.0K
10:15 19.10 19.10 19.10 19.10 0.7K
10:20 19.12 19.16 19.12 19.16 0.4K
10:35 19.16 19.20 19.16 19.20 0.3K
10:45 19.20 19.20 19.20 19.20 0.5K
11:05 19.20 19.20 19.12 19.12 0.0K
11:10 19.20 19.20 19.20 19.20 0.0K
11:35 18.94 18.94 18.94 18.94 0.0K
12:10 19.00 19.00 19.00 19.00 0.1K
12:35 19.16 19.16 19.16 19.16 0.1K
12:50 19.16 19.16 19.16 19.16 0.0K
13:20 19.18 19.18 19.18 19.18 0.1K
13:25 19.18 19.18 19.18 19.18 0.2K
13:30 19.18 19.18 19.18 19.18 0.8K
14:10 19.12 19.18 19.12 19.18 0.1K
15:00 19.18 19.18 19.18 19.18 0.1K
15:10 19.18 19.18 19.18 19.18 0.0K
15:55 19.18 19.18 19.18 19.18 0.0K
16:30 19.18 19.18 19.18 19.18 0.0K
16:35 19.18 19.18 19.18 19.18 0.0K
17:05 19.18 19.18 19.18 19.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available