Makaronpl

MAKP
🏛️ poland →
20.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.40 20.40 20.15 20.15 0.1K
09:10 20.40 20.40 20.40 20.40 0.1K
09:20 20.40 20.40 20.40 20.40 0.0K
09:40 20.35 20.35 20.35 20.35 0.0K
10:00 20.35 20.35 20.35 20.35 0.0K
10:05 20.35 20.35 20.35 20.35 0.0K
10:10 20.25 20.25 20.25 20.25 0.0K
10:20 20.35 20.35 20.35 20.35 0.0K
11:00 20.15 20.15 20.15 20.15 0.2K
11:25 20.15 20.15 20.15 20.15 0.0K
11:45 20.15 20.15 20.15 20.15 0.2K
12:10 20.15 20.15 20.15 20.15 0.0K
12:40 20.10 20.10 20.10 20.10 0.1K
13:10 20.20 20.20 20.20 20.20 0.0K
13:30 20.00 20.00 20.00 20.00 0.8K
14:15 20.20 20.20 20.20 20.20 0.0K
15:00 20.00 20.00 20.00 20.00 0.0K
15:05 20.20 20.20 20.20 20.20 0.0K
15:20 20.20 20.20 20.20 20.20 0.0K
16:00 20.20 20.20 20.20 20.20 0.0K
16:10 20.20 20.20 20.20 20.20 0.0K
16:30 20.05 20.05 20.00 20.00 0.3K
17:00 20.15 20.15 20.15 20.15 0.0K
17:05 20.15 20.15 20.15 20.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available