Making Science

MAKS

8.40

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-26 2025-05-23 2025-05-22 2025-05-21 2025-05-20

Time	Open Price	High Price	Low Price	Close Price	Volume
11:30	9.05	9.05	9.05	9.05	0.0K
17:35	9.05	9.05	9.05	9.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

31.56

2021-04-16

Historical Low

7.80

2025-02-17

Volume Extremes

Volume Peak

0.0M

2024-11-27

Volume Low

0.0M

2021-03-24

Data Statistics

Rise Proportion

11.1%

Start: 2021-03-24

Fall Proportion

14.9%

Total1145Trading Days

Daily Change Extremes

Max Daily Gain

+16.98%

2023-02-14

Max Daily Loss

-13.28%

2022-03-03

Monthly Change Extremes

Max Monthly Gain

+16.98%

2023-11

Max Monthly Loss

-19.61%

2022-06