Malaysian Genomics

MGRC
🏛️ malaysia →
0.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.34 0.35 0.34 0.35 552.7K
09:20 0.35 0.35 0.35 0.35 130.0K
09:40 0.34 0.34 0.34 0.34 9.5K
10:40 0.34 0.34 0.34 0.34 5.0K
16:05 0.34 0.34 0.34 0.34 20.0K
16:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available