Malaysian Genomics

MGRC
🏛️ malaysia →
0.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.34 0.36 0.34 0.36 863.2K
09:05 0.36 0.36 0.36 0.36 101.1K
09:55 0.36 0.36 0.36 0.36 15.0K
12:25 0.35 0.35 0.35 0.35 7.6K
15:45 0.35 0.35 0.35 0.35 5.0K
16:05 0.35 0.35 0.35 0.35 5.0K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available