Malaysian Genomics

MGRC
🏛️ malaysia →
0.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 591.0K
09:05 0.36 0.36 0.34 0.36 238.0K
09:25 0.35 0.35 0.35 0.35 2.4K
11:30 0.35 0.36 0.35 0.36 131.0K
14:50 0.35 0.36 0.35 0.36 5.1K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available