Malaysian Genomics

MGRC

0.21

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-18 2024-12-17 2024-12-16 2024-12-13 2024-12-12

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	0.36	0.37	0.36	0.37	504.0K
09:05	0.37	0.37	0.36	0.36	20.0K
16:50	0.36	0.36	0.36	0.36	16.1K
16:55	0.36	0.36	0.36	0.36	6.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.72

2021-10-29

Historical Low

0.09

2018-10-29

Volume Extremes

Volume Peak

158.5M

2021-12-10

Volume Low

0.0M

2016-05-20

Data Statistics

Rise Proportion

38.5%

Start: 2015-01-12

Fall Proportion

37.3%

Total1868Trading Days

Daily Change Extremes

Max Daily Gain

+57.50%

2020-04-13

Max Daily Loss

-54.94%

2018-01-10

Monthly Change Extremes

Max Monthly Gain

+63.20%

2020-12

Max Monthly Loss

-59.50%

2018-01