Malaysian Genomics

MGRC
🏛️ malaysia →
0.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.37 0.36 0.37 787.8K
09:15 0.36 0.36 0.36 0.36 25.0K
09:20 0.36 0.36 0.36 0.36 5.0K
09:40 0.36 0.36 0.36 0.36 20.0K
10:15 0.36 0.36 0.36 0.36 0.1K
15:15 0.35 0.35 0.34 0.34 8.0K
15:20 0.34 0.34 0.34 0.34 1.0K
16:10 0.35 0.35 0.35 0.35 5.0K
16:35 0.35 0.35 0.35 0.35 5.0K
16:40 0.36 0.36 0.36 0.36 23.6K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available