Malaysian Genomics

MGRC
🏛️ malaysia →
0.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.38 0.37 0.38 767.0K
09:20 0.38 0.38 0.38 0.38 29.7K
10:40 0.37 0.37 0.37 0.37 4.0K
11:00 0.36 0.36 0.36 0.36 1.0K
11:25 0.36 0.36 0.36 0.36 7.5K
11:45 0.36 0.36 0.36 0.36 10.0K
12:05 0.36 0.36 0.36 0.36 22.3K
14:50 0.36 0.36 0.36 0.36 0.1K
14:55 0.35 0.35 0.35 0.35 60.0K
15:10 0.35 0.36 0.35 0.36 46.9K
15:35 0.35 0.35 0.35 0.35 150.0K
15:45 0.35 0.36 0.35 0.36 0.2K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available