Malaysian Genomics

MGRC
🏛️ malaysia →
0.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 819.2K
09:10 0.37 0.37 0.37 0.37 0.2K
09:55 0.35 0.35 0.35 0.35 0.5K
10:00 0.35 0.35 0.35 0.35 10.0K
10:05 0.35 0.35 0.34 0.34 50.0K
10:20 0.36 0.36 0.36 0.36 0.1K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available