Malaysian Genomics

MGRC
🏛️ malaysia →
0.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.37 0.36 0.37 854.4K
09:05 0.37 0.37 0.37 0.37 16.1K
09:10 0.35 0.35 0.35 0.35 30.0K
09:30 0.35 0.35 0.35 0.35 1.0K
09:35 0.35 0.35 0.35 0.35 5.0K
09:40 0.35 0.35 0.35 0.35 1.0K
10:40 0.35 0.35 0.35 0.35 4.0K
11:20 0.35 0.35 0.35 0.35 8.0K
11:40 0.35 0.35 0.35 0.35 2.0K
14:35 0.35 0.35 0.35 0.35 2.0K
16:50 0.35 0.35 0.35 0.35 15.9K
16:55 0.35 0.35 0.35 0.35 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available