Malaysian Genomics

MGRC
🏛️ malaysia →
0.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.35 0.35 0.35 0.35 571.1K
09:10 0.35 0.35 0.35 0.35 202.0K
09:15 0.35 0.35 0.35 0.35 150.5K
15:35 0.35 0.35 0.35 0.35 2.9K
16:10 0.34 0.34 0.34 0.34 2.8K
16:30 0.34 0.34 0.34 0.34 2.9K
16:40 0.34 0.35 0.34 0.35 6.1K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available