Malaysian Genomics

MGRC
🏛️ malaysia →
0.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.35 0.35 0.35 0.35 620.0K
09:05 0.34 0.35 0.34 0.35 125.0K
09:10 0.35 0.35 0.35 0.35 200.0K
10:00 0.34 0.34 0.34 0.34 14.9K
11:10 0.34 0.34 0.34 0.34 1.9K
15:40 0.34 0.34 0.34 0.34 5.0K
16:20 0.35 0.35 0.35 0.35 2.0K
16:40 0.35 0.35 0.35 0.35 3.2K
16:50 0.35 0.35 0.35 0.35 3.0K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available