Malaysian Genomics

MGRC
🏛️ malaysia →
0.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.35 0.35 0.35 0.35 430.0K
09:55 0.33 0.33 0.33 0.33 20.0K
10:00 0.33 0.33 0.33 0.33 5.0K
10:45 0.33 0.33 0.33 0.33 10.0K
14:55 0.32 0.32 0.32 0.32 28.0K
15:00 0.32 0.32 0.32 0.32 13.0K
15:10 0.33 0.33 0.33 0.33 460.0K
15:15 0.32 0.32 0.32 0.32 39.3K
15:20 0.32 0.32 0.32 0.32 1.7K
15:30 0.32 0.32 0.32 0.32 3.7K
15:45 0.32 0.32 0.32 0.32 1.6K
16:00 0.32 0.32 0.32 0.32 2.7K
16:10 0.32 0.32 0.32 0.32 65.7K
16:35 0.32 0.32 0.32 0.32 0.1K
16:50 0.32 0.32 0.32 0.32 10.3K
16:55 0.32 0.32 0.32 0.32 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available