Malaysian Genomics

MGRC
🏛️ malaysia →
0.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.32 0.33 0.32 0.33 1,509.3K
09:35 0.32 0.32 0.32 0.32 30.0K
10:40 0.32 0.32 0.32 0.32 10.0K
11:40 0.32 0.32 0.32 0.32 11.7K
11:45 0.32 0.32 0.31 0.31 0.2K
11:50 0.31 0.31 0.31 0.31 1.5K
15:55 0.32 0.32 0.32 0.32 7.0K
16:50 0.31 0.31 0.31 0.31 48.7K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available