Malaysian Genomics

MGRC
🏛️ malaysia →
0.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.31 0.31 0.31 0.31 2.5K
10:55 0.31 0.31 0.31 0.31 5.0K
11:00 0.32 0.32 0.32 0.32 120.0K
11:40 0.31 0.31 0.31 0.31 6.0K
16:20 0.32 0.32 0.32 0.32 15.6K
16:35 0.32 0.32 0.32 0.32 2.6K
16:55 0.32 0.32 0.32 0.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available