Malaysian Genomics

MGRC
🏛️ malaysia →
0.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.33 0.33 0.33 780.0K
09:20 0.33 0.33 0.33 0.33 30.0K
15:10 0.33 0.33 0.33 0.33 17.5K
15:20 0.33 0.33 0.33 0.33 100.0K
15:25 0.32 0.32 0.32 0.32 100.0K
16:10 0.33 0.33 0.33 0.33 64.9K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available