Malaysian Genomics

MGRC
🏛️ malaysia →
0.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.33 0.33 0.33 0.33 3.0K
10:55 0.32 0.32 0.32 0.32 100.0K
11:10 0.32 0.32 0.32 0.32 7.0K
12:10 0.35 0.35 0.35 0.35 500.0K
12:15 0.35 0.35 0.35 0.35 30.0K
15:40 0.32 0.32 0.32 0.32 60.0K
16:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available