Malaysian Genomics

MGRC
🏛️ malaysia →
0.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.32 0.32 0.32 0.32 33.0K
09:05 0.27 0.27 0.27 0.27 27.4K
09:10 0.31 0.31 0.31 0.31 5.0K
11:10 0.31 0.31 0.31 0.31 9.0K
14:45 0.30 0.30 0.30 0.30 8.0K
14:50 0.30 0.30 0.30 0.30 300.0K
14:55 0.31 0.31 0.30 0.30 300.0K
15:00 0.30 0.30 0.30 0.30 25.0K
15:30 0.32 0.32 0.32 0.32 200.0K
16:25 0.31 0.31 0.31 0.31 960.0K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available