Malaysian Genomics

MGRC
🏛️ malaysia →
0.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.32 0.32 0.32 0.32 170.0K
10:30 0.32 0.32 0.32 0.32 397.9K
15:05 0.32 0.32 0.32 0.32 785.0K
15:15 0.32 0.32 0.32 0.32 78.0K
15:20 0.32 0.32 0.32 0.32 77.0K
16:35 0.32 0.32 0.32 0.32 10.0K
16:40 0.33 0.33 0.33 0.33 0.1K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available