Malaysian Genomics

MGRC
🏛️ malaysia →
0.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.33 0.33 0.33 895.0K
11:45 0.32 0.32 0.31 0.31 0.2K
15:05 0.33 0.33 0.33 0.33 3,294.9K
15:10 0.33 0.33 0.33 0.33 5.1K
15:45 0.33 0.33 0.33 0.33 182.8K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available