Malaysian Genomics

MGRC
🏛️ malaysia →
0.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 0.30 0.30 0.30 0.30 17.0K
11:55 0.30 0.30 0.30 0.30 0.2K
12:15 0.30 0.30 0.30 0.30 12.8K
14:30 0.29 0.29 0.29 0.29 1.0K
15:35 0.30 0.30 0.30 0.30 2.0K
15:55 0.30 0.30 0.30 0.30 5.0K
16:00 0.30 0.30 0.30 0.30 0.4K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available