0.21
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 0.29 | 0.29 | 0.29 | 0.29 | 10.0K |
| 14:35 | 0.29 | 0.29 | 0.29 | 0.29 | 5.0K |
| 16:10 | 0.28 | 0.28 | 0.28 | 0.28 | 201.0K |
| 16:55 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2.72
2021-10-29
Historical Low
0.09
2018-10-29
Volume Extremes
Volume Peak
158.5M
2021-12-10
Volume Low
0.0M
2016-05-20
Data Statistics
Rise Proportion
38.5%
Start: 2015-01-12
Fall Proportion
37.3%
Total1868Trading Days
Daily Change Extremes
Max Daily Gain
+57.50%
2020-04-13
Max Daily Loss
-54.94%
2018-01-10
Monthly Change Extremes
Max Monthly Gain
+63.20%
2020-12
Max Monthly Loss
-59.50%
2018-01