Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Malaysian Genomics
MGRC
🏛️
malaysia
→
0.19
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.72
2021-10-29
Historical Low
0.09
2018-10-29
Volume Extremes
Volume Peak
158.5M
2021-12-10
Volume Low
0.0M
2016-05-20
Data Statistics
Rise Proportion
38.5%
Start: 2015-01-12
Fall Proportion
37.3%
Total1868Trading Days
Daily Change Extremes
Max Daily Gain
+57.50%
2020-04-13
Max Daily Loss
-54.94%
2018-01-10
Monthly Change Extremes
Max Monthly Gain
+63.20%
2020-12
Max Monthly Loss
-59.50%
2018-01
Related Stocks
Tri-Mode
TRIM
0.1900
SLP Resources Bhd
SLPB
0.8200
Mpire Global Bhd
MPIR
0.1000
Focus Point Holdings Bhd
FOPT
0.5500
Handal Resources
HDEB
0.0400
Sunzen Biotech
SUZN
0.2750
Eduspec
EDUS
0.1350
Kretam
KREK
0.6900
Redtone International
RTON
0.5000
Tomypak Holdings Bhd
TOMY
0.2750
Hot Stocks
Parlo Bhd
PARL
0.0450
Seacera Group Bhd
SCER
0.0600
Sersol Bhd
SSOL
0.0300
Meridian
MERI
0.0450
Saudigold Bhd
SAUD
0.0150
CME
CMEG
0.0150
Ping Edge Tech Bhd
PING
0.3500
Lion Forest Ind
LIOP
0.3900
Lyc Healthcare
LYCH
0.0200
Lotus KFM Bhd
LOTU
0.1500