Malteries FCO-Belges

MFBP

835.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-20 2025-02-19 2025-02-18 2025-02-17 2025-02-14

Time	Open Price	High Price	Low Price	Close Price	Volume
11:30	850.00	850.00	850.00	850.00	0.0K
14:28	850.00	850.00	850.00	850.00	0.0K
16:30	855.00	855.00	855.00	855.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

940.00

2025-01-17

Historical Low

229.00

2016-03-01

Volume Extremes

Volume Peak

0.0M

2015-11-30

Volume Low

0.0M

2015-10-29

Data Statistics

Rise Proportion

34.5%

Start: 2015-01-08

Fall Proportion

32.0%

Total1713Trading Days

Daily Change Extremes

Max Daily Gain

+26.04%

2018-08-01

Max Daily Loss

-10.29%

2021-01-11

Monthly Change Extremes

Max Monthly Gain

+26.04%

2018-11

Max Monthly Loss

-16.86%

2021-09