320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 278.00 | 266.00 | 278.00 | 63.4K |
| 09:05 | 276.00 | 278.00 | 276.00 | 276.00 | 62.4K |
| 09:10 | 274.00 | 276.00 | 270.00 | 272.00 | 60.5K |
| 09:15 | 272.00 | 272.00 | 270.00 | 270.00 | 20.3K |
| 09:20 | 272.00 | 272.00 | 272.00 | 272.00 | 2.7K |
| 09:25 | 272.00 | 272.00 | 268.00 | 268.00 | 21.3K |
| 09:30 | 270.00 | 272.00 | 268.00 | 272.00 | 20.0K |
| 09:35 | 272.00 | 274.00 | 272.00 | 272.00 | 22.5K |
| 09:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.9K |
| 09:45 | 270.00 | 270.00 | 270.00 | 270.00 | 32.9K |
| 09:50 | 270.00 | 274.00 | 270.00 | 274.00 | 44.5K |
| 09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 10.0K |
| 10:00 | 274.00 | 276.00 | 272.00 | 276.00 | 35.0K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 1.2K |
| 10:10 | 274.00 | 274.00 | 272.00 | 274.00 | 10.9K |
| 10:15 | 274.00 | 274.00 | 274.00 | 274.00 | 4.9K |
| 10:20 | 272.00 | 272.00 | 272.00 | 272.00 | 3.0K |
| 10:25 | 272.00 | 274.00 | 272.00 | 274.00 | 25.1K |
| 10:30 | 274.00 | 274.00 | 274.00 | 274.00 | 5.3K |
| 10:35 | 274.00 | 276.00 | 274.00 | 276.00 | 14.7K |
| 10:40 | 276.00 | 276.00 | 274.00 | 274.00 | 2.6K |
| 10:45 | 274.00 | 274.00 | 272.00 | 272.00 | 31.1K |
| 10:50 | 270.00 | 272.00 | 270.00 | 270.00 | 29.3K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:00 | 272.00 | 274.00 | 270.00 | 274.00 | 6.6K |
| 11:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.6K |
| 11:10 | 272.00 | 272.00 | 270.00 | 272.00 | 4.2K |
| 11:15 | 272.00 | 274.00 | 272.00 | 274.00 | 2.3K |
| 11:20 | 274.00 | 274.00 | 272.00 | 272.00 | 4.0K |
| 11:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 14:00 | 274.00 | 274.00 | 272.00 | 272.00 | 17.6K |
| 14:05 | 272.00 | 272.00 | 272.00 | 272.00 | 17.8K |
| 14:10 | 272.00 | 272.00 | 270.00 | 270.00 | 42.1K |
| 14:15 | 272.00 | 272.00 | 270.00 | 270.00 | 12.0K |
| 14:20 | 272.00 | 274.00 | 270.00 | 272.00 | 37.6K |
| 14:25 | 272.00 | 272.00 | 270.00 | 272.00 | 3.0K |
| 14:30 | 270.00 | 274.00 | 270.00 | 274.00 | 5.9K |
| 14:35 | 272.00 | 274.00 | 272.00 | 274.00 | 46.9K |
| 14:40 | 274.00 | 274.00 | 274.00 | 274.00 | 8.0K |
| 14:45 | 274.00 | 278.00 | 274.00 | 278.00 | 72.5K |
| 14:50 | 278.00 | 278.00 | 270.00 | 278.00 | 34.2K |
| 14:55 | 272.00 | 272.00 | 272.00 | 272.00 | 3.6K |
| 15:00 | 272.00 | 274.00 | 270.00 | 274.00 | 5.2K |
| 15:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:10 | 272.00 | 272.00 | 272.00 | 272.00 | 3.4K |
| 15:15 | 270.00 | 272.00 | 270.00 | 270.00 | 25.9K |
| 15:20 | 270.00 | 272.00 | 270.00 | 272.00 | 10.2K |
| 15:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 3.0K |
| 15:40 | 270.00 | 270.00 | 270.00 | 270.00 | 4.3K |
| 15:45 | 268.00 | 268.00 | 266.00 | 268.00 | 26.9K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 18.8K |
| 16:05 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |