320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.2K |
| 09:05 | 274.00 | 276.00 | 270.00 | 270.00 | 1.0K |
| 09:10 | 270.00 | 274.00 | 270.00 | 272.00 | 1.2K |
| 09:15 | 272.00 | 272.00 | 272.00 | 272.00 | 1.4K |
| 09:20 | 270.00 | 272.00 | 270.00 | 272.00 | 26.5K |
| 09:25 | 272.00 | 272.00 | 270.00 | 270.00 | 8.4K |
| 09:30 | 274.00 | 274.00 | 274.00 | 274.00 | 10.3K |
| 09:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 09:40 | 274.00 | 274.00 | 274.00 | 274.00 | 4.3K |
| 09:45 | 274.00 | 274.00 | 274.00 | 274.00 | 3.8K |
| 09:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.9K |
| 09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 20.6K |
| 10:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 10:15 | 274.00 | 274.00 | 274.00 | 274.00 | 10.0K |
| 10:20 | 272.00 | 272.00 | 270.00 | 270.00 | 2.6K |
| 10:25 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 10:55 | 272.00 | 272.00 | 270.00 | 272.00 | 5.6K |
| 11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 11:05 | 272.00 | 274.00 | 272.00 | 272.00 | 15.7K |
| 11:10 | 272.00 | 272.00 | 270.00 | 272.00 | 52.4K |
| 11:25 | 270.00 | 270.00 | 270.00 | 270.00 | 24.0K |
| 11:30 | 272.00 | 272.00 | 270.00 | 270.00 | 0.4K |
| 11:35 | 272.00 | 272.00 | 272.00 | 272.00 | 17.6K |
| 11:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 11:50 | 270.00 | 270.00 | 270.00 | 270.00 | 5.4K |
| 11:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 13:40 | 270.00 | 272.00 | 270.00 | 270.00 | 9.8K |
| 13:45 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 14:00 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 14:05 | 270.00 | 270.00 | 270.00 | 270.00 | 144.5K |
| 14:10 | 270.00 | 270.00 | 270.00 | 270.00 | 7.5K |
| 14:15 | 270.00 | 270.00 | 268.00 | 268.00 | 101.8K |
| 14:20 | 268.00 | 268.00 | 268.00 | 268.00 | 3.8K |
| 14:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:30 | 270.00 | 272.00 | 268.00 | 272.00 | 26.0K |
| 14:35 | 268.00 | 268.00 | 268.00 | 268.00 | 10.0K |
| 14:45 | 268.00 | 268.00 | 268.00 | 268.00 | 10.0K |
| 14:50 | 270.00 | 272.00 | 270.00 | 272.00 | 5.4K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 8.1K |
| 15:00 | 272.00 | 272.00 | 270.00 | 270.00 | 10.9K |
| 15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 15:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:35 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 15:40 | 270.00 | 270.00 | 270.00 | 270.00 | 1.4K |
| 15:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |