Man Shing Global

8309

0.06

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-06 2025-03-05 2025-03-04 2025-03-03 2025-02-28

Time	Open Price	High Price	Low Price	Close Price	Volume
15:55	0.07	0.07	0.07	0.07	3,920.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.53

2017-11-23

Historical Low

0.04

2020-10-16

Volume Extremes

Volume Peak

113.4M

2017-04-13

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

23.6%

Start: 2017-04-13

Fall Proportion

29.2%

Total1842Trading Days

Daily Change Extremes

Max Daily Gain

+51.72%

2019-01-02

Max Daily Loss

-28.24%

2018-09-14

Monthly Change Extremes

Max Monthly Gain

+44.44%

2021-04

Max Monthly Loss

-31.82%

2019-01