Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Man Shun
1746
🏛️
hong-kong
→
0.33
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-24
2025-04-23
2025-04-22
2025-04-21
2025-04-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.15
2021-05-05
Historical Low
0.11
2024-05-24
Volume Extremes
Volume Peak
259.2M
2018-07-11
Volume Low
-
2025-01-28
Data Statistics
Rise Proportion
27.6%
Start: 2018-07-11
Fall Proportion
33.8%
Total1765Trading Days
Daily Change Extremes
Max Daily Gain
+58.00%
2025-03-17
Max Daily Loss
-24.27%
2021-04-13
Monthly Change Extremes
Max Monthly Gain
+76.00%
2022-07
Max Monthly Loss
-33.77%
2024-12
Related Stocks
C&N Holdings
8430
0.1740
Twintek Investment
6182
0.5500
Sino Splendid
8006
0.1200
Hevol Services Group
6093
0.7900
Dynam Japan
6889
3.5600
China Internet Investment Finance
0810
0.1350
Vision Values
0862
0.0440
Xiwang Property
2088
0.0380
COSCO Shipping H
1919
12.0600
Century Entertainment International Holdings
0959
0.7200
Hot Stocks
Deewin Tianxia
2418
3.3000
Kinergy
3302
0.4500
Man Shun
1746
0.3650
WMCH Global Investment
8208
0.1050
Niche-Tech
8490
0.2100
China Display Optoelectronics
PJJ1
0.4050
Sis Mobile
1362
0.5400
China Silver
0815
0.6900
Celestial Asia Securities
CE0
1.3600
Mobvoi
2438
0.8900