Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Man Shun
1746
🏛️
hong-kong
→
0.26
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-17
2025-07-16
2025-07-15
2025-07-14
2025-07-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.15
2021-05-05
Historical Low
0.11
2024-05-24
Volume Extremes
Volume Peak
259.2M
2018-07-11
Volume Low
-
2025-01-28
Data Statistics
Rise Proportion
27.6%
Start: 2018-07-11
Fall Proportion
33.8%
Total1765Trading Days
Daily Change Extremes
Max Daily Gain
+58.00%
2025-03-17
Max Daily Loss
-24.27%
2021-04-13
Monthly Change Extremes
Max Monthly Gain
+76.00%
2022-07
Max Monthly Loss
-33.77%
2024-12
Related Stocks
TCL Multimedia Tech
1070
10.5000
Zijin Mining Group
2899
32.6000
Dingdang Health Technology
9886
0.8000
Dynam Japan
6889
3.6000
Xingye Wulian
9916
0.3400
China Jicheng
1027
2.8000
Shanyu Holdings
8245
0.1750
Hebei Yichen Industrial
1596
0.7000
Charmacy Pharmaceutical
2289
5.8300
Dragon Mining
1712
7.1300
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650