4.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.57 | 4.57 | 4.50 | 4.54 | 134.8K |
| 09:35 | 4.52 | 4.52 | 4.50 | 4.50 | 58.4K |
| 09:40 | 4.48 | 4.50 | 4.48 | 4.49 | 121.6K |
| 09:50 | 4.48 | 4.49 | 4.47 | 4.48 | 101.6K |
| 09:55 | 4.49 | 4.49 | 4.47 | 4.47 | 107.6K |
| 10:00 | 4.48 | 4.49 | 4.48 | 4.49 | 42.0K |
| 10:10 | 4.48 | 4.48 | 4.46 | 4.46 | 72.0K |
| 10:15 | 4.47 | 4.48 | 4.47 | 4.48 | 39.6K |
| 10:20 | 4.47 | 4.47 | 4.47 | 4.47 | 0.8K |
| 10:25 | 4.48 | 4.48 | 4.48 | 4.48 | 7.2K |
| 10:30 | 4.49 | 4.49 | 4.48 | 4.48 | 54.8K |
| 10:35 | 4.48 | 4.48 | 4.47 | 4.47 | 22.4K |
| 10:40 | 4.48 | 4.48 | 4.47 | 4.47 | 3.2K |
| 10:50 | 4.48 | 4.48 | 4.47 | 4.47 | 80.4K |
| 11:00 | 4.46 | 4.47 | 4.46 | 4.47 | 13.6K |
| 11:05 | 4.46 | 4.47 | 4.46 | 4.46 | 86.4K |
| 11:10 | 4.45 | 4.46 | 4.45 | 4.46 | 28.4K |
| 11:15 | 4.45 | 4.46 | 4.45 | 4.46 | 33.2K |
| 11:20 | 4.45 | 4.46 | 4.45 | 4.46 | 10.4K |
| 11:25 | 4.45 | 4.46 | 4.45 | 4.46 | 8.4K |
| 11:30 | 4.45 | 4.46 | 4.45 | 4.46 | 39.6K |
| 11:40 | 4.47 | 4.48 | 4.47 | 4.48 | 20.8K |
| 11:50 | 4.47 | 4.47 | 4.47 | 4.47 | 8.0K |
| 11:55 | 4.46 | 4.46 | 4.46 | 4.46 | 51.2K |
| 13:00 | 4.47 | 4.47 | 4.45 | 4.46 | 45.6K |
| 13:05 | 4.47 | 4.47 | 4.47 | 4.47 | 10.4K |
| 13:15 | 4.46 | 4.47 | 4.45 | 4.47 | 39.2K |
| 13:20 | 4.46 | 4.47 | 4.46 | 4.47 | 17.6K |
| 13:30 | 4.46 | 4.46 | 4.46 | 4.46 | 12.0K |
| 13:35 | 4.46 | 4.46 | 4.46 | 4.46 | 10.4K |
| 13:40 | 4.45 | 4.46 | 4.45 | 4.46 | 6.0K |
| 13:45 | 4.46 | 4.46 | 4.45 | 4.46 | 67.6K |
| 13:50 | 4.45 | 4.46 | 4.45 | 4.46 | 7.6K |
| 13:55 | 4.46 | 4.46 | 4.42 | 4.44 | 327.6K |
| 14:00 | 4.43 | 4.43 | 4.42 | 4.43 | 41.2K |
| 14:05 | 4.42 | 4.43 | 4.40 | 4.40 | 238.0K |
| 14:10 | 4.42 | 4.42 | 4.40 | 4.41 | 44.4K |
| 14:15 | 4.42 | 4.43 | 4.41 | 4.43 | 57.2K |
| 14:20 | 4.42 | 4.43 | 4.42 | 4.42 | 55.6K |
| 14:25 | 4.43 | 4.43 | 4.42 | 4.42 | 24.4K |
| 14:30 | 4.43 | 4.44 | 4.42 | 4.44 | 33.2K |
| 14:35 | 4.44 | 4.44 | 4.42 | 4.43 | 30.4K |
| 14:40 | 4.45 | 4.45 | 4.43 | 4.44 | 36.4K |
| 14:45 | 4.43 | 4.44 | 4.43 | 4.44 | 24.0K |
| 14:50 | 4.43 | 4.45 | 4.43 | 4.45 | 10.8K |
| 14:55 | 4.43 | 4.46 | 4.43 | 4.46 | 47.6K |
| 15:00 | 4.45 | 4.47 | 4.45 | 4.47 | 87.6K |
| 15:05 | 4.46 | 4.47 | 4.46 | 4.47 | 44.0K |
| 15:10 | 4.46 | 4.47 | 4.46 | 4.47 | 50.0K |
| 15:15 | 4.46 | 4.47 | 4.46 | 4.47 | 76.4K |
| 15:25 | 4.46 | 4.47 | 4.46 | 4.47 | 38.8K |
| 15:30 | 4.47 | 4.47 | 4.46 | 4.47 | 38.0K |
| 15:35 | 4.47 | 4.47 | 4.47 | 4.47 | 60.8K |
| 15:40 | 4.46 | 4.48 | 4.46 | 4.48 | 10.0K |
| 15:45 | 4.47 | 4.48 | 4.47 | 4.47 | 61.2K |
| 15:50 | 4.48 | 4.48 | 4.47 | 4.47 | 40.0K |
| 15:55 | 4.46 | 4.48 | 4.46 | 4.47 | 90.0K |