4.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.51 | 4.51 | 4.40 | 4.40 | 91.6K |
| 09:35 | 4.40 | 4.40 | 4.37 | 4.37 | 298.8K |
| 09:40 | 4.38 | 4.39 | 4.37 | 4.38 | 35.2K |
| 09:45 | 4.37 | 4.38 | 4.37 | 4.38 | 49.2K |
| 09:50 | 4.38 | 4.38 | 4.38 | 4.38 | 10.0K |
| 09:55 | 4.39 | 4.39 | 4.37 | 4.37 | 82.4K |
| 10:00 | 4.37 | 4.37 | 4.32 | 4.32 | 710.4K |
| 10:05 | 4.35 | 4.35 | 4.32 | 4.34 | 399.2K |
| 10:10 | 4.32 | 4.33 | 4.31 | 4.32 | 239.2K |
| 10:15 | 4.33 | 4.34 | 4.32 | 4.34 | 42.0K |
| 10:20 | 4.33 | 4.33 | 4.33 | 4.33 | 118.8K |
| 10:25 | 4.32 | 4.33 | 4.30 | 4.30 | 182.4K |
| 10:30 | 4.31 | 4.31 | 4.28 | 4.31 | 216.8K |
| 10:35 | 4.30 | 4.32 | 4.30 | 4.32 | 24.8K |
| 10:40 | 4.31 | 4.32 | 4.30 | 4.32 | 52.0K |
| 10:45 | 4.31 | 4.31 | 4.30 | 4.31 | 72.4K |
| 10:55 | 4.32 | 4.32 | 4.30 | 4.30 | 124.0K |
| 11:00 | 4.32 | 4.35 | 4.30 | 4.35 | 167.6K |
| 11:05 | 4.33 | 4.37 | 4.33 | 4.36 | 187.6K |
| 11:10 | 4.34 | 4.36 | 4.33 | 4.35 | 165.2K |
| 11:15 | 4.35 | 4.37 | 4.34 | 4.37 | 1,424.0K |
| 11:20 | 4.35 | 4.36 | 4.34 | 4.36 | 49.2K |
| 11:25 | 4.35 | 4.35 | 4.35 | 4.35 | 36.0K |
| 11:30 | 4.35 | 4.37 | 4.35 | 4.36 | 260.0K |
| 11:35 | 4.35 | 4.38 | 4.35 | 4.37 | 290.0K |
| 11:40 | 4.36 | 4.38 | 4.36 | 4.38 | 235.6K |
| 11:45 | 4.36 | 4.39 | 4.36 | 4.39 | 102.8K |
| 11:50 | 4.38 | 4.39 | 4.38 | 4.38 | 40.4K |
| 11:55 | 4.39 | 4.39 | 4.37 | 4.37 | 24.4K |
| 13:00 | 4.37 | 4.39 | 4.37 | 4.39 | 134.8K |
| 13:05 | 4.38 | 4.39 | 4.38 | 4.38 | 34.0K |
| 13:10 | 4.39 | 4.39 | 4.37 | 4.39 | 111.6K |
| 13:15 | 4.37 | 4.39 | 4.37 | 4.38 | 52.8K |
| 13:20 | 4.39 | 4.40 | 4.38 | 4.39 | 17.6K |
| 13:25 | 4.40 | 4.40 | 4.38 | 4.38 | 56.8K |
| 13:30 | 4.39 | 4.39 | 4.38 | 4.38 | 47.2K |
| 13:35 | 4.38 | 4.39 | 4.38 | 4.39 | 22.8K |
| 13:40 | 4.38 | 4.39 | 4.37 | 4.37 | 30.8K |
| 13:45 | 4.37 | 4.38 | 4.37 | 4.38 | 22.4K |
| 13:50 | 4.37 | 4.38 | 4.36 | 4.36 | 24.8K |
| 13:55 | 4.36 | 4.37 | 4.36 | 4.36 | 23.6K |
| 14:00 | 4.36 | 4.37 | 4.36 | 4.37 | 45.2K |
| 14:05 | 4.36 | 4.37 | 4.36 | 4.37 | 39.6K |
| 14:10 | 4.36 | 4.37 | 4.36 | 4.37 | 23.2K |
| 14:15 | 4.36 | 4.37 | 4.36 | 4.37 | 20.8K |
| 14:20 | 4.36 | 4.38 | 4.35 | 4.37 | 358.8K |
| 14:25 | 4.38 | 4.38 | 4.37 | 4.37 | 58.8K |
| 14:30 | 4.38 | 4.38 | 4.37 | 4.38 | 33.6K |
| 14:35 | 4.37 | 4.38 | 4.37 | 4.37 | 30.8K |
| 14:40 | 4.38 | 4.38 | 4.37 | 4.38 | 32.4K |
| 14:45 | 4.37 | 4.38 | 4.37 | 4.37 | 343.2K |
| 14:50 | 4.38 | 4.38 | 4.36 | 4.36 | 118.8K |
| 14:55 | 4.37 | 4.37 | 4.36 | 4.37 | 52.4K |
| 15:00 | 4.36 | 4.37 | 4.36 | 4.36 | 32.4K |
| 15:05 | 4.37 | 4.37 | 4.36 | 4.37 | 45.6K |
| 15:10 | 4.36 | 4.37 | 4.36 | 4.37 | 72.0K |
| 15:15 | 4.35 | 4.37 | 4.35 | 4.37 | 90.8K |
| 15:20 | 4.36 | 4.37 | 4.35 | 4.37 | 47.2K |
| 15:25 | 4.35 | 4.37 | 4.35 | 4.37 | 23.2K |
| 15:30 | 4.35 | 4.37 | 4.35 | 4.37 | 13.6K |
| 15:35 | 4.35 | 4.35 | 4.35 | 4.35 | 43.2K |
| 15:40 | 4.35 | 4.36 | 4.34 | 4.36 | 64.8K |
| 15:45 | 4.34 | 4.36 | 4.34 | 4.34 | 29.6K |
| 15:50 | 4.34 | 4.35 | 4.33 | 4.35 | 104.8K |
| 15:55 | 4.33 | 4.35 | 4.33 | 4.34 | 361.2K |