Man Wah Holdings

1999
🏛️ hong-kong →
4.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.32 4.26 4.32 211.6K
09:35 4.30 4.30 4.25 4.26 315.6K
09:40 4.25 4.30 4.25 4.30 100.8K
09:45 4.29 4.30 4.28 4.29 92.8K
09:50 4.29 4.30 4.28 4.29 33.6K
09:55 4.29 4.30 4.29 4.29 32.0K
10:00 4.28 4.29 4.28 4.29 84.8K
10:05 4.28 4.29 4.28 4.29 37.2K
10:10 4.28 4.29 4.27 4.29 92.0K
10:15 4.27 4.29 4.27 4.28 22.4K
10:20 4.25 4.27 4.25 4.27 69.2K
10:25 4.26 4.27 4.25 4.27 100.0K
10:30 4.25 4.27 4.25 4.27 93.6K
10:35 4.28 4.28 4.27 4.28 108.8K
10:40 4.29 4.29 4.28 4.28 2.0K
10:45 4.29 4.29 4.28 4.28 18.8K
10:50 4.29 4.29 4.28 4.29 18.0K
10:55 4.28 4.29 4.28 4.29 20.4K
11:00 4.28 4.29 4.26 4.27 188.0K
11:05 4.28 4.29 4.27 4.29 218.8K
11:10 4.28 4.29 4.28 4.28 4.8K
11:15 4.29 4.29 4.27 4.28 129.6K
11:20 4.29 4.30 4.29 4.30 66.0K
11:25 4.29 4.31 4.29 4.30 180.0K
11:30 4.31 4.31 4.29 4.29 53.2K
11:35 4.30 4.30 4.29 4.30 18.0K
11:40 4.29 4.30 4.29 4.30 49.6K
11:45 4.29 4.30 4.29 4.30 47.6K
11:50 4.28 4.29 4.28 4.29 49.2K
11:55 4.30 4.30 4.29 4.30 58.0K
13:00 4.29 4.29 4.29 4.29 1.2K
13:05 4.30 4.30 4.28 4.28 48.4K
13:10 4.28 4.29 4.27 4.27 42.0K
13:15 4.28 4.28 4.27 4.28 16.8K
13:20 4.27 4.29 4.27 4.29 294.0K
13:25 4.27 4.31 4.27 4.31 921.6K
13:30 4.30 4.31 4.29 4.29 506.8K
13:35 4.28 4.32 4.28 4.32 615.2K
13:45 4.32 4.35 4.32 4.33 305.2K
13:50 4.33 4.34 4.33 4.34 550.8K
14:00 4.33 4.33 4.31 4.31 331.2K
14:05 4.32 4.33 4.31 4.32 133.6K
14:10 4.33 4.33 4.32 4.32 37.2K
14:15 4.33 4.33 4.32 4.33 85.6K
14:20 4.32 4.33 4.32 4.32 24.8K
14:25 4.33 4.33 4.32 4.32 40.4K
14:30 4.31 4.32 4.31 4.32 15.6K
14:35 4.32 4.32 4.31 4.31 29.2K
14:40 4.32 4.32 4.31 4.31 41.2K
14:45 4.30 4.31 4.30 4.31 196.4K
15:00 4.30 4.30 4.30 4.30 94.0K
15:05 4.31 4.31 4.31 4.31 7.6K
15:10 4.30 4.31 4.30 4.31 179.6K
15:45 4.32 4.32 4.30 4.30 58.8K
15:50 4.31 4.31 4.29 4.30 80.0K
15:55 4.30 4.31 4.29 4.31 248.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available