Man Wah Holdings

1999
🏛️ hong-kong →
4.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.26 4.22 4.23 231.6K
09:35 4.22 4.24 4.21 4.24 294.4K
09:40 4.24 4.25 4.24 4.25 107.2K
09:45 4.24 4.25 4.23 4.25 42.8K
09:50 4.24 4.24 4.22 4.24 126.8K
09:55 4.25 4.25 4.24 4.24 102.0K
10:05 4.23 4.23 4.21 4.22 240.0K
10:10 4.23 4.24 4.21 4.24 440.8K
10:15 4.24 4.24 4.22 4.22 60.8K
10:20 4.23 4.24 4.22 4.23 48.8K
10:25 4.22 4.24 4.22 4.24 129.6K
10:30 4.24 4.25 4.23 4.25 100.8K
10:35 4.24 4.25 4.24 4.25 17.6K
10:40 4.24 4.25 4.24 4.25 6.4K
10:45 4.24 4.25 4.23 4.23 154.8K
10:50 4.24 4.25 4.24 4.24 14.4K
11:00 4.25 4.25 4.23 4.23 125.2K
11:15 4.22 4.22 4.22 4.22 15.2K
11:20 4.23 4.23 4.21 4.21 76.4K
11:25 4.22 4.22 4.22 4.22 40.8K
11:30 4.21 4.21 4.21 4.21 10.0K
11:35 4.23 4.23 4.21 4.23 206.0K
11:40 4.24 4.24 4.24 4.24 25.6K
11:50 4.25 4.25 4.24 4.24 110.0K
13:00 4.23 4.24 4.21 4.24 432.8K
13:05 4.25 4.25 4.24 4.24 31.4K
13:10 4.24 4.25 4.24 4.24 16.8K
13:15 4.26 4.26 4.25 4.26 84.0K
13:20 4.25 4.26 4.25 4.25 47.2K
13:25 4.26 4.26 4.25 4.25 44.0K
13:30 4.24 4.25 4.24 4.24 60.8K
13:45 4.25 4.25 4.25 4.25 53.2K
13:55 4.26 4.26 4.24 4.24 49.6K
14:00 4.25 4.25 4.25 4.25 2.8K
14:05 4.24 4.25 4.24 4.25 35.6K
14:20 4.24 4.24 4.23 4.23 96.4K
14:25 4.24 4.24 4.24 4.24 18.8K
14:30 4.23 4.24 4.23 4.23 106.0K
14:35 4.22 4.22 4.21 4.21 89.2K
14:40 4.22 4.23 4.22 4.23 194.4K
14:50 4.22 4.22 4.22 4.22 1.6K
14:55 4.23 4.23 4.22 4.22 81.6K
15:05 4.21 4.22 4.20 4.20 454.4K
15:15 4.19 4.19 4.19 4.19 26.4K
15:20 4.20 4.20 4.19 4.20 42.4K
15:25 4.21 4.21 4.20 4.20 33.2K
15:30 4.19 4.20 4.19 4.20 28.4K
15:40 4.19 4.20 4.19 4.20 93.6K
15:50 4.19 4.20 4.19 4.20 31.2K
15:55 4.19 4.21 4.19 4.19 83.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available