Man Yue Tech

0894

0.65

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-23 2025-01-22 2025-01-21 2025-01-20 2025-01-17

Time	Open Price	High Price	Low Price	Close Price	Volume
15:55	0.28	0.28	0.28	0.28	20.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.37

2021-08-02

Historical Low

0.26

2020-04-02

Volume Extremes

Volume Peak

64.6M

2017-09-04

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

32.3%

Start: 2015-01-02

Fall Proportion

41.3%

Total2571Trading Days

Daily Change Extremes

Max Daily Gain

+60.00%

2017-06-27

Max Daily Loss

-24.61%

2021-06-28

Monthly Change Extremes

Max Monthly Gain

+74.40%

2021-07

Max Monthly Loss

-36.61%

2022-03