Man Yue Tech

0894
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.37 0.37 0.37 0.37 20.0K
10:10 0.39 0.39 0.39 0.39 154.0K
10:20 0.39 0.39 0.39 0.39 80.0K
10:55 0.37 0.37 0.37 0.37 200.0K
11:15 0.38 0.38 0.38 0.38 48.0K
11:30 0.39 0.39 0.39 0.39 100.0K
11:50 0.38 0.38 0.38 0.38 92.0K
13:00 0.39 0.39 0.39 0.39 60.0K
13:20 0.38 0.39 0.38 0.39 206.0K
13:25 0.39 0.39 0.39 0.39 26.0K
13:30 0.38 0.38 0.38 0.38 20.0K
13:55 0.39 0.39 0.39 0.39 104.0K
14:15 0.38 0.38 0.38 0.38 336.0K
14:35 0.38 0.38 0.38 0.38 202.0K
15:35 0.37 0.37 0.36 0.36 158.0K
15:45 0.37 0.37 0.36 0.36 0.0K
15:50 0.37 0.37 0.37 0.37 100.0K
15:55 0.37 0.37 0.37 0.37 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available