Man Yue Tech

0894
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.38 0.38 0.38 0.38 228.0K
10:25 0.38 0.39 0.38 0.39 262.0K
10:50 0.39 0.39 0.39 0.39 20.0K
11:00 0.39 0.39 0.39 0.39 22.0K
11:35 0.39 0.39 0.39 0.39 270.0K
14:20 0.39 0.39 0.39 0.39 0.0K
14:25 0.40 0.40 0.40 0.40 64.0K
14:30 0.40 0.42 0.40 0.42 290.0K
14:35 0.42 0.42 0.41 0.41 50.0K
14:45 0.42 0.42 0.41 0.41 156.0K
15:00 0.41 0.41 0.41 0.41 26.0K
15:05 0.40 0.40 0.40 0.40 268.0K
15:40 0.41 0.41 0.41 0.41 252.0K
15:50 0.42 0.44 0.42 0.43 190.0K
15:55 0.43 0.43 0.43 0.43 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available