Man Yue Tech

0894
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 0.0K
09:35 0.42 0.42 0.41 0.41 0.0K
09:40 0.42 0.42 0.41 0.41 48.0K
09:45 0.41 0.41 0.40 0.40 212.0K
10:25 0.39 0.39 0.39 0.39 16.0K
10:40 0.39 0.39 0.38 0.38 58.0K
10:45 0.39 0.39 0.39 0.39 234.0K
13:20 0.39 0.39 0.39 0.39 18.0K
13:35 0.38 0.38 0.38 0.38 48.0K
14:30 0.38 0.38 0.38 0.38 2.0K
14:35 0.38 0.38 0.38 0.38 228.0K
15:35 0.37 0.37 0.36 0.36 74.0K
15:40 0.34 0.34 0.34 0.34 174.0K
15:45 0.33 0.35 0.33 0.35 572.0K
15:50 0.34 0.34 0.34 0.34 146.0K
15:55 0.33 0.33 0.33 0.33 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available